24H 最高$0.059
24H 最低$0.0524
今日开盘$0.0589
24H 成交量$58.04万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.70万 | $4,082.70万 | -0.51% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2638 | $0.2758 | $0.2605 | $192.74万 | $4.26亿 | -3.05% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
| 665 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.71% |
| 400 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.82万 | $4,012.96万 | -3.18% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
GSBGSB
|
$893.92 | $915.97 | $889.29 | $4.40万 | — | -0.95% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.14万 | $1,928.80万 | 0.72% |
| 314 |
MIRAMira Network
|
$0.03942 | $0.04036 | $0.03774 | $45.12万 | $752.28万 | -1.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hashflow _加密货币行情
NBISB _以太坊ETH价格
Haedal _加密货币行情
Aerodrome _BTC行情
CRWVB _加密货币行情
BitTensor _加密货币行情
SNXXB _币种排行
NVDAB _数字货币市值
Injective _加密货币行情
Litecoin _以太坊ETH价格
Stellar _加密货币行情
USDC _比特币行情
Cosmos _比特币
CRCLB _比特币行情
Haedal _比特币行情
Aster _币种排行
Caldera _BTC行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
NBISB _比特币行情
MSTRB _数字货币市值
BNCB _比特币
CRCLB _以太坊ETH价格
Avalanche _比特币
Stellar _BTC行情
QQQB _币种排行
THORChain _加密货币行情
BitTensor _币种排行
Initia _币种排行
Initia _币种排行
NBISB _比特币
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Eigenlayer _BTC行情
SOXLB _BTC行情
MSTRB _数字货币市值
TSLAB _数字货币市值
Aave _数字货币市值
Cosmos _BTC行情