24H 最高$16.63
24H 最低$15.94
今日开盘$16.48
24H 成交量$62.54万
流通市值$4,344.49万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04527 | $0.04572 | $0.04375 | $15.59万 | $4,082.70万 | -0.09% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 108 |
MRVLBMRVLB
|
$178.28 | $195.01 | $168.84 | $208.12万 | — | -6.04% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 385 |
NEWTNewton Protocol
|
$0.04306 | $0.04396 | $0.04163 | $34.14万 | $920.95万 | -0.81% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 666 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | 1.03% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.96万 | $4,012.96万 | -3.18% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$901.99 | $915.97 | $889.29 | $5.77万 | — | -0.00% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 587 |
ARMBARMB
|
$205.56 | $211.11 | $196.45 | $13.74万 | — | -1.60% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
| 365 |
BABYBabylon
|
$0.01183 | $0.01192 | $0.0114 | $36.42万 | $2,676.26万 | 0.68% |
| 357 |
WBETHWrapped Beacon ETH
|
$2548.56 | $2,557.21 | $2,475.01 | $37.24万 | $86.58亿 | 1.08% |
| 529 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $18.18万 | $1,928.80万 | 0.90% |
| 308 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $46.80万 | $752.28万 | -1.20% |
相关站点
共 40 个
Zcash _数字货币市值
AAPLB _币种排行
Aave _比特币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _比特币行情
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MUB _比特币
Sui _比特币行情
USD1 _加密货币行情
Holo _比特币
Stellar _比特币
Gitcoin _加密货币行情
Dogecoin _币种排行
CRCLB _比特币
Injective _数字货币市值
AMDB _比特币行情
MSTRB _加密货币行情
Haedal _加密货币行情
Aave _加密货币行情
BNCB _比特币
Initia _比特币
INTWB _数字货币市值
SKHYB _比特币行情
Zcash _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Nomina _BTC行情
BNCB _加密货币行情
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Tether Gold _比特币
BNCB _数字货币市值
SKHYB _数字货币市值
TSLAB _币种排行
Pepe _加密货币行情
BFUSD _数字货币市值
Lisk _比特币行情