24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONTOntology
|
$0.04504 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.33% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2651 | $0.2741 | $0.2605 | $203.74万 | $4.26亿 | -2.82% |
| 116 |
MRVLBMRVLB
|
$176.88 | $188.75 | $168.84 | $180.33万 | — | -5.12% |
| 224 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $70.45万 | $8,808.67万 | 1.33% |
| 251 |
TRBTellor
|
$16.34 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.79% |
| 388 |
NEWTNewton Protocol
|
$0.04297 | $0.04382 | $0.04163 | $33.73万 | $920.95万 | -1.33% |
| 165 |
ZENHorizen
|
$5.181 | $5.22 | $4.99 | $100.30万 | $8,234.93万 | -0.21% |
| 631 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.72% |
| 667 |
XVSVenus
|
$2.846 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 402 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.91万 | $4,012.96万 | -3.88% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
GSBGSB
|
$898.31 | $915.97 | $889.29 | $5.72万 | — | -1.31% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 565 |
ARMBARMB
|
$205.95 | $207.13 | $196.45 | $15.30万 | — | 0.84% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
| 358 |
BABYBabylon
|
$0.01181 | $0.0119 | $0.0114 | $37.84万 | $2,676.26万 | 0.26% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.76 | $2,557.21 | $2,475.01 | $35.62万 | $86.58亿 | 0.10% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
相关站点
共 40 个
Pump.fun _币种排行
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _币种排行
Morpho _比特币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
AAPLB _币种排行
Pump.fun _比特币
BEAMX _币种排行
MARSCOIN _比特币行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Artificial _比特币
AAPLB _比特币行情
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _比特币
ZAMA _BTC行情
Injective _加密货币行情
Avalanche _币种排行
Celo _比特币
THORChain _比特币行情
Starknet _BTC行情
INTWB _币种排行
XRP _比特币
Aave _比特币行情
AAPLB _BTC行情
Gitcoin _BTC行情
Aave _比特币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _比特币
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _比特币行情
First Digital _比特币
NBISB _加密货币行情