24H 最高$9.01
24H 最低$7.98
今日开盘$8.01
24H 成交量$6,140.68万
流通市值$36.72亿
24H 涨跌额($0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.75万 | $3,763.88万 | 3.77% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2569 | $0.2713 | $0.255 | $139.31万 | $4.22亿 | -1.23% |
| 115 |
MRVLBMRVLB
|
$153.62 | $158.51 | $137.48 | $197.65万 | — | 11.38% |
| 66 |
RSRReserve Rights
|
$0.00163 | $0.001879 | $0.001621 | $551.71万 | $1.08亿 | -7.39% |
| 448 |
TRBTellor
|
$15 | $15.56 | $14.87 | $25.63万 | $4,047.11万 | 0.07% |
| 574 |
NEWTNewton Protocol
|
$0.03776 | $0.03867 | $0.03703 | $13.10万 | $821.83万 | 1.64% |
| 160 |
ZENHorizen
|
$4.975 | $5.13 | $4.89 | $110.87万 | $8,200.15万 | 0.81% |
| 473 |
SSVSSV Network
|
$2.102 | $2.14 | $2.08 | $21.81万 | $1,490.89万 | -0.14% |
| 632 |
XVSVenus
|
$2.739 | $2.82 | $2.72 | $8.61万 | $4,616.60万 | 0.44% |
| 317 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.31万 | $3,370.38万 | 4.86% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 686 |
GSBGSB
|
$913.15 | $915.97 | $875.56 | $2.60万 | — | 4.16% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 442 |
ARMBARMB
|
$184.84 | $190.16 | $171.00 | $26.08万 | — | 8.09% |
| 96 |
ZAMAZama
|
$0.06716 | $0.06952 | $0.06586 | $266.79万 | $1.70亿 | 1.60% |
| 314 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $47.08万 | $2,341.01万 | -0.99% |
| 130 |
WBETHWrapped Beacon ETH
|
$2323.03 | $2,387.92 | $2,323.03 | $152.51万 | $82.44亿 | -1.15% |
| 505 |
HOLOHoloworld AI
|
$0.0548 | $0.0558 | $0.052 | $18.51万 | $1,880.30万 | 4.98% |
| 575 |
MIRAMira Network
|
$0.03506 | $0.03642 | $0.03475 | $13.09万 | $686.46万 | -0.57% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Zilliqa _币种排行
Gram _以太坊ETH价格
币安币 _数字货币市值
恒星币 _比特币
United Stables _以太坊ETH价格
Sui _比特币
波场 _BTC行情
SOXSB _比特币行情
Act I : The _BTC行情
USDC _比特币行情
Pump.fun _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
Test _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
RWUSD _比特币行情
TONToken _比特币
RWUSD _比特币
Polkadot _币种排行
Filecoin _比特币
BEAMX _比特币
Initia _数字货币市值
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Pyth Network _BTC行情
Gram _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Quant _比特币
以太经典 _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _BTC行情