24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2879
24H 成交量$4.02万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 93 |
MRVLBMRVLB
|
$175.32 | $206.23 | $168.84 | $277.92万 | — | -13.22% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 339 |
WBETHWrapped Beacon ETH
|
$2507.89 | $2,555.10 | $2,475.01 | $40.60万 | $86.58亿 | -1.13% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
相关站点
共 40 个
Aave _BTC行情
BFUSD _币种排行
MARSCOIN _币种排行
NBISB _加密货币行情
BFUSD _比特币
CRCLB _BTC行情
BEAMX _以太坊ETH价格
Filecoin _比特币
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Solana _数字货币市值
Cardano _BTC行情
Haedal _币种排行
Cosmos _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _比特币行情
Stellar _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
Aster _比特币行情
Holo _数字货币市值
Polkadot _比特币行情
Ethereum _币种排行
United Stables _币种排行
TQQQB _比特币
TQQQB _加密货币行情
Celo _比特币行情
Aerodrome _数字货币市值
Stellar _币种排行
TSLAB _以太坊ETH价格
Bitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _币种排行
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
MegaETH _加密货币行情
BNB _比特币行情