24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006183
24H 成交量$70.63万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $3,734.97万 | -0.12% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 112 |
MRVLBMRVLB
|
$154.65 | $158.73 | $146.38 | $205.87万 | — | 0.65% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.23% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $7,885.89万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -1.96% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ARMBARMB
|
$182.16 | $189.14 | $176.02 | $39.84万 | — | -2.41% |
| 117 |
ZAMAZama
|
$0.06415 | $0.06797 | $0.0636 | $196.20万 | $1.70亿 | -5.37% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.45万 | $2,283.13万 | -0.79% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 404 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.71万 | $1,886.03万 | -1.10% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
相关站点
共 40 个
瑞波币 _比特币行情
Pepe _币种排行
Ethena _比特币
Quant _BTC行情
TQQQB _加密货币行情
ONEchain _加密货币行情
BENQI _以太坊ETH价格
USDC _比特币
Worldcoin _加密货币行情
KORUB _BTC行情
BEAMX _比特币
BitTensor _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _比特币行情
Caldera _比特币行情
United Stables _比特币行情
KORUB _比特币
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Sui _以太坊ETH价格
Official _加密货币行情
USD1 _BTC行情
Filecoin _BTC行情
QQQB _加密货币行情
EUR _加密货币行情
CyberConnect _BTC行情
MegaETH _比特币行情
大零币 _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
BEAMX _加密货币行情
AMDB _数字货币市值
PAX Gold _币种排行
Polygon _币种排行