24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$10.60万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
| 93 |
MRVLBMRVLB
|
$175.98 | $206.23 | $168.84 | $274.42万 | — | -12.77% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 350 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $39.02万 | $86.58亿 | -0.98% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.18% |
| 335 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.03774 | $40.62万 | $752.28万 | -3.32% |
相关站点
共 40 个
Holo _BTC行情
EUR _以太坊ETH价格
Holo _加密货币行情
TONToken _数字货币市值
Pendle _比特币行情
QQQB _币种排行
MARSCOIN _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _币种排行
Ethena _比特币
Bitcoin _比特币行情
Aave _币种排行
TRON _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _比特币
USD1 _比特币
Pudgy Penguins _币种排行
Quant _数字货币市值
Injective _加密货币行情
Huma Finance _比特币
Ripple USD _币种排行
AMDB _BTC行情
Celestia _币种排行
LayerZero _以太坊ETH价格
LayerZero _比特币
Dogecoin _数字货币市值
Pepe _比特币
Plasma _BTC行情
Solana _加密货币行情
Celo _数字货币市值
Lisk _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
SNDKB _比特币
Pepe _币种排行
XRP _比特币
SKHYB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情