Manchester City Fan Token
CITY · 美元计价
$0.235
-2.49%
≈ ￥1.551
(-$0.01)
更新于 2026-11-12 04:05:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.241
24H 成交量$16.88万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ONT本体
|
$0.04187 | $0.0427 | $0.04069 | $18.26万 | $3,872.30万 | 2.45% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2441 | $0.2521 | $0.2415 | $157.14万 | $3.97亿 | -1.77% |
| 106 |
MRVLBMRVLB
|
$170.34 | $174.54 | $152.46 | $207.18万 | — | 11.55% |
| 148 |
RSRReserve Rights
|
$0.001537 | $0.001701 | $0.001525 | $111.62万 | $9,756.47万 | -3.46% |
| 326 |
TRBTellor
|
$15.19 | $15.49 | $14.73 | $38.96万 | $4,051.78万 | 3.12% |
| 495 |
NEWTNewton Protocol
|
$0.03691 | $0.03771 | $0.03643 | $17.10万 | $804.11万 | 0.63% |
| 138 |
ZENHorizen
|
$4.919 | $5.03 | $4.87 | $130.12万 | $8,143.96万 | 0.80% |
| 291 |
SSVSSV Network
|
$2.098 | $2.18 | $1.98 | $45.97万 | $1,490.97万 | 5.96% |
| 668 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.75万 | $4,549.47万 | 0.93% |
| 533 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.90万 | $3,462.06万 | 1.96% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 666 |
GSBGSB
|
$929.47 | $931.99 | $908.53 | $5.07万 | — | 2.24% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 260 |
ARMBARMB
|
$204.6 | $207.66 | $178.62 | $53.80万 | — | 14.46% |
| 110 |
ZAMAZama
|
$0.06537 | $0.06721 | $0.06271 | $186.22万 | $1.70亿 | 1.48% |
| 352 |
BABYBabylon
|
$0.0098 | $0.01016 | $0.00969 | $35.38万 | $2,305.46万 | -1.90% |
| 63 |
WBETHWrapped Beacon ETH
|
$2306.94 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.86% |
| 512 |
HOLOHoloworld AI
|
$0.0543 | $0.0554 | $0.0537 | $16.15万 | $1,895.90万 | 0.93% |
| 481 |
MIRAMira Network
|
$0.0352 | $0.03601 | $0.03425 | $18.27万 | $684.17万 | 2.59% |