24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$74.64万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONT本体
|
$0.04505 | $0.04527 | $0.04375 | $12.28万 | $4,482.24万 | 1.19% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.264 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.49% |
| 138 |
MRVLBMRVLB
|
$173.83 | $180.29 | $167.68 | $116.21万 | — | -0.92% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.001386 | $59.20万 | $8,944.26万 | 2.73% |
| 374 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $31.59万 | $4,624.87万 | 0.86% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 190 |
ZENHorizen
|
$5.257 | $5.26 | $5.02 | $76.93万 | $9,657.80万 | 3.96% |
| 618 |
SSVSSV Network
|
$2.315 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.52% |
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.96% |
| 429 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.59万 | $5,219.44万 | 0.24% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 658 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.38% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 285 |
WBETHWrapped Beacon ETH
|
$2536.11 | $2,557.21 | $2,475.01 | $46.46万 | $86.58亿 | 1.63% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
相关站点
共 40 个
Starknet _比特币
Saga _币种排行
Near Protocol _币种排行
Gram _数字货币市值
Haedal _BTC行情
Caldera _比特币
Aerodrome _加密货币行情
SOXSB _币种排行
Plasma _BTC行情
Huma Finance _数字货币市值
MegaETH _比特币
Bubblemaps _数字货币市值
Avalanche _数字货币市值
比特现金 _加密货币行情
Cosmos Hub _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _比特币行情
Aster _币种排行
Vanar Chain _以太坊ETH价格
First Digital _加密货币行情
NBISB _BTC行情
Aster _加密货币行情
Haedal _比特币行情
Caldera _比特币行情
Saga _币种排行
MarsCoin _币种排行
莱特币 _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
THORChain _数字货币市值
Injective _比特币
Celo _加密货币行情
TQQQB _比特币
Internet _以太坊ETH价格
BFUSD _数字货币市值
EUR _币种排行
Bubblemaps _币种排行
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
波场 _数字货币市值