24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02112
24H 成交量$10.67万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ONT本体
|
$0.0425 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.61% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2638 | $0.2703 | $0.2596 | $167.71万 | $4.18亿 | 0.80% |
| 168 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $88.65万 | — | -3.70% |
| 144 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $108.03万 | $9,491.46万 | -1.74% |
| 403 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.02万 | $4,269.52万 | -2.68% |
| 433 |
NEWTNewton Protocol
|
$0.03955 | $0.04134 | $0.03914 | $24.01万 | $880.26万 | -3.25% |
| 149 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $102.09万 | $8,529.56万 | -0.74% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.27% |
| 641 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $6.41万 | $4,759.12万 | -1.93% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.50万 | $3,634.49万 | -4.68% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.78万 | — | 0.14% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 410 |
ARMBARMB
|
$173.95 | $181.24 | $169.89 | $26.17万 | — | -2.89% |
| 98 |
ZAMAZama
|
$0.0689 | $0.07211 | $0.06815 | $182.81万 | $1.70亿 | -2.01% |
| 493 |
BABYBabylon
|
$0.01105 | $0.01166 | $0.01104 | $17.96万 | $2,613.42万 | -4.82% |
| 89 |
WBETHWrapped Beacon ETH
|
$2490.74 | $2,502.33 | $2,453.03 | $238.45万 | $86.39亿 | 0.17% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 556 |
MIRAMira Network
|
$0.03729 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.25% |
相关站点
共 40 个
MarsCoin _比特币
Near Protocol _以太坊ETH价格
Polkadot _币种排行
SOXSB _币种排行
USDC _比特币行情
Hashflow _加密货币行情
United Stables _加密货币行情
Aster _比特币行情
United Stables _数字货币市值
恒星币 _数字货币市值
Zilliqa _BTC行情
Pump.fun _加密货币行情
Injective _比特币
Wrapped _BTC行情
United Stables _数字货币市值
Avalanche _比特币行情
Ondo _BTC行情
MarsCoin _BTC行情
Meteora _数字货币市值
LayerZero _比特币行情
CyberConnect _加密货币行情
Worldcoin _币种排行
INTWB _比特币行情
INTWB _以太坊ETH价格
Arbitrum _币种排行
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _币种排行
CyberConnect _加密货币行情
Starknet _币种排行
StraitsX USD _比特币行情
Avalanche _BTC行情
Artificial _BTC行情
Solana _加密货币行情
RWUSD _比特币
Aster _以太坊ETH价格
Arbitrum _加密货币行情