24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.37% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2635 | $0.2687 | $0.2618 | $69.18万 | $4.20亿 | -0.15% |
| 491 |
MRVLBMRVLB
|
$142.19 | $142.61 | $140.94 | $12.36万 | — | 0.21% |
| 60 |
RSRReserve Rights
|
$0.001643 | $0.00167 | $0.001515 | $275.61万 | $9,736.18万 | 8.09% |
| 452 |
TRBTellor
|
$15.31 | $15.73 | $15.17 | $15.46万 | $4,083.96万 | -1.86% |
| 490 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $12.39万 | $831.96万 | -1.85% |
| 178 |
ZENHorizen
|
$5.008 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.11% |
| 525 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $10.67万 | $1,586.22万 | 0.99% |
| 578 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.25% |
| 409 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $18.95万 | $3,454.86万 | -0.27% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 647 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.66万 | — | -0.05% |
| 99 |
ZAMAZama
|
$0.06665 | $0.07011 | $0.06604 | $143.95万 | $1.70亿 | -3.42% |
| 275 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -3.62% |
| 68 |
WBETHWrapped Beacon ETH
|
$2483.56 | $2,496.57 | $2,462.97 | $232.05万 | $86.52亿 | -0.25% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.54% |
| 513 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Caldera _币种排行
Hamster Kombat _数字货币市值
Artificial _加密货币行情
Wrapped _比特币
Chainlink _比特币行情
Secret _比特币
USD1 _比特币
Polygon _BTC行情
Uniswap _加密货币行情
Polygon _币种排行
Chainlink _比特币
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
Ondo _比特币
艾达币 _比特币
艾达币 _BTC行情
Near Protocol _BTC行情
Avalanche _比特币行情
ONEchain _BTC行情
Celo _比特币行情
Ether.fi _BTC行情
大零币 _加密货币行情
TONToken _加密货币行情
Avalanche _比特币
Holo _数字货币市值
莱特币 _比特币行情
Sui _以太坊ETH价格
Wrapped _比特币
Injective _BTC行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币行情
Chainlink _加密货币行情
EUR _比特币
Hedera _加密货币行情
艾达币 _币种排行
ONEchain _比特币
恒星币 _数字货币市值