24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0556
24H 成交量$43.51万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.04428 | $0.04573 | $0.04375 | $17.11万 | $4,082.70万 | -2.64% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $187.53万 | $4.26亿 | -3.49% |
| 92 |
MRVLBMRVLB
|
$175.61 | $206.23 | $168.84 | $273.52万 | — | -12.22% |
| 235 |
RSRReserve Rights
|
$0.001459 | $0.001459 | $0.00138 | $64.94万 | $8,808.67万 | 2.03% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $60.35万 | $4,344.49万 | -2.26% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.83% |
| 616 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.13% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.32% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.82% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 361 |
WBETHWrapped Beacon ETH
|
$2516.65 | $2,555.10 | $2,475.01 | $37.54万 | $86.58亿 | -0.54% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 324 |
MIRAMira Network
|
$0.03852 | $0.04036 | $0.03774 | $41.86万 | $752.28万 | -2.90% |
相关站点
共 40 个
SKHYB _比特币
TONToken _比特币行情
Hashflow _比特币行情
Huma Finance _比特币
Chainlink _BTC行情
EUR _加密货币行情
SOXLB _比特币
SNXXB _BTC行情
RWUSD _数字货币市值
NVDAB _数字货币市值
Holo _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
TRON _币种排行
Hedera _以太坊ETH价格
USDC _币种排行
Solana _数字货币市值
Aave _BTC行情
NFPrompt _币种排行
Ethena USDe _比特币行情
INTWB _加密货币行情
Hyperliquid _BTC行情
Avalanche _币种排行
TSLAB _比特币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格