24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ONT本体
|
$0.04247 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.68% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.2596 | $167.14万 | $4.18亿 | 0.57% |
| 168 |
MRVLBMRVLB
|
$141.76 | $147.86 | $135.62 | $88.16万 | — | -3.43% |
| 143 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $108.64万 | $9,491.46万 | -2.05% |
| 403 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $26.99万 | $4,269.52万 | -2.67% |
| 433 |
NEWTNewton Protocol
|
$0.03966 | $0.04134 | $0.03914 | $24.05万 | $880.26万 | -3.13% |
| 149 |
ZENHorizen
|
$5.094 | $5.30 | $5.09 | $102.22万 | $8,529.56万 | -0.59% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.54% |
| 643 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.27万 | $4,759.12万 | -2.00% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.48万 | $3,634.49万 | -4.92% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.78万 | — | 0.14% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 411 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.10万 | — | -2.56% |
| 98 |
ZAMAZama
|
$0.06875 | $0.07211 | $0.06815 | $182.58万 | $1.70亿 | -2.41% |
| 493 |
BABYBabylon
|
$0.01104 | $0.01166 | $0.01103 | $17.94万 | $2,613.42万 | -4.91% |
| 89 |
WBETHWrapped Beacon ETH
|
$2490.74 | $2,502.33 | $2,453.03 | $238.45万 | $86.39亿 | 0.15% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 554 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03725 | $12.45万 | $725.80万 | -2.18% |
相关站点
共 40 个
Zilliqa _加密货币行情
TQQQB _比特币
Aave _加密货币行情
Aave _比特币行情
Polygon _比特币行情
Near Protocol _比特币行情
StraitsX USD _比特币
Uniswap _比特币
比特币 _加密货币行情
狗币 _比特币
应用链 _币种排行
恒星币 _以太坊ETH价格
Injective _比特币
应用链 _比特币行情
INTWB _以太坊ETH价格
Zama _币种排行
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币
Polygon _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
Filecoin _数字货币市值
Meteora _加密货币行情
Vanar Chain _币种排行
Aave _比特币行情
BitTensor _比特币
Injective _数字货币市值
Polkadot _比特币行情
United Stables _BTC行情
瑞波币 _币种排行
币安币 _比特币行情
USD1 _比特币行情
MarsCoin _比特币
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Pepe _比特币行情
Tether Gold _币种排行