24H 最高$1.12
24H 最低$1.12
今日开盘$1.1219
24H 成交量$21.58万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.04426 | $0.04573 | $0.04375 | $17.13万 | $4,082.70万 | -2.60% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
| 93 |
MRVLBMRVLB
|
$175.76 | $206.23 | $168.84 | $273.49万 | — | -12.21% |
| 234 |
RSRReserve Rights
|
$0.001456 | $0.001458 | $0.00138 | $64.93万 | $8,808.67万 | 1.68% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
| 383 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.19万 | $920.95万 | -0.40% |
| 152 |
ZENHorizen
|
$5.103 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -1.98% |
| 615 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.27% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.28% |
| 396 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $32.00万 | $4,012.96万 | -5.05% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 581 |
ARMBARMB
|
$202.87 | $211.95 | $196.45 | $13.57万 | — | -3.55% |
| 97 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $261.01万 | — | -1.34% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.67万 | $2,676.26万 | -1.52% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.84 | $2,555.10 | $2,475.01 | $37.31万 | $86.58亿 | -0.67% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 324 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03774 | $41.90万 | $752.28万 | -2.66% |
相关站点
共 40 个
Ripple USD _加密货币行情
USDC _比特币
First Digital _数字货币市值
Ripple USD _比特币
Pump.fun _比特币
Gitcoin _数字货币市值
AMDB _加密货币行情
Lisk _比特币行情
INTCB _数字货币市值
Pepe _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Arbitrum _比特币
First Digital _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币行情
Zcash _比特币
MegaETH _比特币
SNDKB _BTC行情
Filecoin _加密货币行情
DRAMB _比特币行情
Dogecoin _BTC行情
Huma Finance _比特币行情
MRVLB _比特币
Pepe _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币行情
TQQQB _数字货币市值
SNDKB _比特币行情
Ripple USD _BTC行情
RWUSD _BTC行情
United Stables _币种排行
Pump.fun _BTC行情
BEAMX _加密货币行情
MegaETH _加密货币行情
Gitcoin _数字货币市值
Initia _BTC行情