24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002118
24H 成交量$79.81万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ONT本体
|
$0.04061 | $0.04077 | $0.03854 | $19.52万 | $3,670.88万 | -0.39% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2703 | $0.2703 | $0.2476 | $178.06万 | $4.10亿 | 3.33% |
| 192 |
MRVLBMRVLB
|
$141.7 | $143.83 | $135.04 | $88.81万 | — | -0.11% |
| 44 |
RSRReserve Rights
|
$0.001719 | $0.001879 | $0.001634 | $992.98万 | $1.05亿 | 3.55% |
| 361 |
TRBTellor
|
$15.26 | $15.31 | $14.37 | $41.23万 | $4,024.39万 | 0.20% |
| 559 |
NEWTNewton Protocol
|
$0.0377 | $0.0385 | $0.03592 | $17.90万 | $814.98万 | -1.72% |
| 128 |
ZENHorizen
|
$4.998 | $5.08 | $4.72 | $164.57万 | $8,102.03万 | 0.02% |
| 305 |
SSVSSV Network
|
$2.129 | $2.24 | $2.05 | $51.05万 | $1,566.49万 | -4.66% |
| 579 |
XVSVenus
|
$2.786 | $2.79 | $2.66 | $15.87万 | $4,567.95万 | -0.04% |
| 482 |
AXLAxelar
|
$0.0357 | $0.0364 | $0.0336 | $25.85万 | $3,371.11万 | -1.92% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 556 |
ARMBARMB
|
$174.09 | $176.94 | $166.52 | $17.94万 | — | 0.10% |
| 70 |
ZAMAZama
|
$0.06812 | $0.06952 | $0.06138 | $444.35万 | $1.70亿 | 2.59% |
| 369 |
BABYBabylon
|
$0.01036 | $0.01071 | $0.00989 | $39.99万 | $2,414.67万 | -2.72% |
| 60 |
WBETHWrapped Beacon ETH
|
$2358.02 | $2,520.00 | $2,280.00 | $627.77万 | $86.37亿 | -4.99% |
| 534 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.19万 | $1,842.55万 | -1.86% |
| 505 |
MIRAMira Network
|
$0.03587 | $0.03664 | $0.0339 | $22.89万 | $686.98万 | -1.83% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Wrapped _币种排行
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
艾达币 _以太坊ETH价格
DODO _数字货币市值
Wrapped _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
EUR _币种排行
币安币 _数字货币市值
币安币 _比特币行情
PAX Gold _比特币
Celestia _加密货币行情
Huma Finance _数字货币市值
Pepe _币种排行
Aptos _BTC行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
DODO _BTC行情
Sui _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币
Hedera _BTC行情
Ether.fi _加密货币行情
Injective _比特币行情
恒星币 _加密货币行情
Reserve Rights _比特币
Celestia _BTC行情
Ethena _比特币行情
RWUSD _加密货币行情
Filecoin _数字货币市值
BFUSD _币种排行
Celestia _币种排行
Sui _以太坊ETH价格