24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04466 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -1.72% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 93 |
MRVLBMRVLB
|
$172.83 | $206.23 | $168.84 | $269.82万 | — | -13.42% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.61万 | $8,808.67万 | 0.91% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | -0.12% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | -0.04% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 582 |
ARMBARMB
|
$200.87 | $211.95 | $196.45 | $13.71万 | — | -4.60% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 359 |
WBETHWrapped Beacon ETH
|
$2510.57 | $2,555.10 | $2,475.01 | $36.99万 | $86.58亿 | -0.66% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
相关站点
共 40 个
Avalanche _加密货币行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Chainlink _数字货币市值
First Digital _BTC行情
LayerZero _加密货币行情
Lisk _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _数字货币市值
Celestia _加密货币行情
TRON _加密货币行情
NFPrompt _比特币行情
Chainlink _比特币
Ripple USD _币种排行
Chainlink _以太坊ETH价格
ZAMA _比特币
1000CAT _数字货币市值
AMDB _币种排行
Official _数字货币市值
Avalanche _加密货币行情
XRP _比特币
United Stables _比特币
Litecoin _加密货币行情
QQQB _加密货币行情
Initia _比特币行情
Artificial _BTC行情
Mitosis _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _币种排行
MUB _币种排行
TQQQB _比特币
Bitcoin Cash _币种排行
Artificial _比特币
Bitcoin Cash _比特币行情
MSTRB _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
Litecoin _数字货币市值