24H 最高$24.55
24H 最低$23.92
今日开盘$24.31
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.13)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04472 | $0.04572 | $0.04375 | $15.77万 | $4,082.70万 | -0.71% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $195.25万 | $4.26亿 | -3.79% |
| 106 |
MRVLBMRVLB
|
$176.4 | $195.01 | $168.84 | $210.14万 | — | -7.16% |
| 237 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $66.77万 | $8,808.67万 | -0.70% |
| 249 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $61.32万 | $4,344.49万 | -1.34% |
| 392 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04163 | $33.28万 | $920.95万 | -1.04% |
| 164 |
ZENHorizen
|
$5.143 | $5.25 | $4.99 | $101.65万 | $8,234.93万 | -0.37% |
| 637 |
SSVSSV Network
|
$2.284 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 1.96% |
| 665 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.57% |
| 401 |
AXLAxelar
|
$0.0423 | $0.0446 | $0.041 | $31.81万 | $4,012.96万 | -3.43% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
GSBGSB
|
$893.1 | $915.97 | $889.29 | $4.43万 | — | -0.99% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 589 |
ARMBARMB
|
$203.36 | $211.11 | $196.45 | $13.58万 | — | -2.62% |
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
| 367 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | -0.43% |
| 363 |
WBETHWrapped Beacon ETH
|
$2525.4 | $2,555.10 | $2,475.01 | $36.46万 | $86.58亿 | -0.09% |
| 554 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $16.20万 | $1,928.80万 | 0.36% |
| 313 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03774 | $45.63万 | $752.28万 | -1.58% |
相关站点
共 40 个
Bitcoin Cash _比特币
CRCLB _比特币行情
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Eigenlayer _币种排行
First Digital _BTC行情
Official _比特币
First Digital _数字货币市值
Uniswap _币种排行
Dogecoin _数字货币市值
SOXLB _数字货币市值
Caldera _币种排行
Bitcoin _币种排行
TQQQB _数字货币市值
Dogecoin _以太坊ETH价格
Tether Gold _币种排行
THORChain _数字货币市值
Ondo _币种排行
Injective _币种排行
Morpho _加密货币行情
LayerZero _币种排行
Ethena _比特币
XRP _加密货币行情
TONToken _比特币
USDC _比特币
Aave _数字货币市值
CRWVB _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
INTCB _比特币
DRAMB _以太坊ETH价格
牛来 _比特币
Hedera _币种排行
Starknet _BTC行情
Caldera _比特币
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格