24H 最高$2.52
24H 最低$2.41
今日开盘$2.448
24H 成交量$196.42万
流通市值$13.87亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.03% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2618 | $0.2666 | $0.2575 | $134.49万 | $4.18亿 | -1.39% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.001386 | $59.27万 | $8,944.26万 | 2.08% |
| 367 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.25% |
| 362 |
NEWTNewton Protocol
|
$0.04271 | $0.04331 | $0.04163 | $33.72万 | $920.95万 | -0.07% |
| 160 |
ZENHorizen
|
$5.234 | $5.27 | $5.02 | $90.67万 | $9,657.80万 | 3.52% |
| 616 |
SSVSSV Network
|
$2.298 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 1.46% |
| 670 |
XVSVenus
|
$2.842 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.43% |
| 432 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.43万 | $5,219.44万 | 0.24% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.80万 | — | -0.51% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
ARMBARMB
|
$208.65 | $212.73 | $196.54 | $15.08万 | — | 5.27% |
| 123 |
ZAMAZama
|
$0.06677 | $0.06857 | $0.06574 | $146.48万 | $1.70亿 | -1.74% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
| 285 |
WBETHWrapped Beacon ETH
|
$2522.63 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.09% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
QQQB _BTC行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Solana _比特币行情
Hedera _加密货币行情
Holo _币种排行
Cosmos Hub _数字货币市值
以太坊 _加密货币行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
Holo _币种排行
Hyperliquid _BTC行情
Aster _币种排行
INTWB _以太坊ETH价格
AMDB _BTC行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
THORChain _比特币
BEAMX _以太坊ETH价格
Aster _加密货币行情
LayerZero _BTC行情
Hedera _比特币行情
Caldera _数字货币市值
SOXSB _加密货币行情
EUR _币种排行
比特现金 _比特币行情
Haedal _BTC行情
狗币 _比特币
PAX Gold _BTC行情
Initia _数字货币市值
United Stables _比特币
BEB _数字货币市值
应用链 _数字货币市值