24H 最高$0.1194
24H 最低$0.11
今日开盘$0.1194
24H 成交量$73.80万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ONT本体
|
$0.04056 | $0.04071 | $0.03854 | $19.48万 | $3,670.88万 | -0.32% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2695 | $0.2708 | $0.2476 | $179.56万 | $4.10亿 | 2.82% |
| 193 |
MRVLBMRVLB
|
$141.81 | $143.83 | $135.04 | $88.93万 | — | -0.06% |
| 44 |
RSRReserve Rights
|
$0.001733 | $0.001879 | $0.001634 | $993.89万 | $1.05亿 | 4.78% |
| 358 |
TRBTellor
|
$15.28 | $15.31 | $14.37 | $41.43万 | $4,024.39万 | 0.46% |
| 560 |
NEWTNewton Protocol
|
$0.03767 | $0.0385 | $0.03592 | $17.88万 | $814.98万 | -1.67% |
| 128 |
ZENHorizen
|
$4.989 | $5.08 | $4.72 | $164.13万 | $8,102.03万 | -0.04% |
| 304 |
SSVSSV Network
|
$2.122 | $2.24 | $2.05 | $51.23万 | $1,566.49万 | -4.97% |
| 579 |
XVSVenus
|
$2.785 | $2.79 | $2.66 | $15.87万 | $4,567.95万 | -0.04% |
| 482 |
AXLAxelar
|
$0.0357 | $0.0364 | $0.0336 | $25.83万 | $3,371.11万 | -1.92% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 555 |
ARMBARMB
|
$174.37 | $176.94 | $166.52 | $18.01万 | — | 0.26% |
| 70 |
ZAMAZama
|
$0.06809 | $0.06952 | $0.06138 | $441.63万 | $1.70亿 | 3.14% |
| 368 |
BABYBabylon
|
$0.01033 | $0.01071 | $0.00989 | $40.01万 | $2,414.67万 | -3.10% |
| 60 |
WBETHWrapped Beacon ETH
|
$2356.33 | $2,520.00 | $2,280.00 | $627.81万 | $86.37亿 | -5.12% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
相关站点
共 40 个
比特现金 _比特币
SNXXB _比特币行情
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
以太经典 _比特币行情
Gitcoin _比特币行情
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Ethena _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _数字货币市值
Virtuals _数字货币市值
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
币安币 _BTC行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
大零币 _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
Aptos _比特币行情
Pump.fun _比特币
Starknet _数字货币市值
RWUSD _比特币
Initia _比特币
BFUSD _比特币行情
Raydium _加密货币行情
Aster _比特币行情
Polkadot _币种排行
Render _BTC行情
Internet _数字货币市值
Pepe _加密货币行情