24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03183
24H 成交量$59.69万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONTOntology
|
$0.04393 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.96% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2605 | $184.28万 | $4.26亿 | -4.35% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 241 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $61.55万 | $8,808.67万 | -1.73% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $56.85万 | $4,344.49万 | -2.86% |
| 374 |
NEWTNewton Protocol
|
$0.04198 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -1.53% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $111.76万 | $8,234.93万 | -3.51% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.67% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.30% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.35万 | $4,012.96万 | -5.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.41% |
| 98 |
ZAMAZAMA
|
$0.06703 | $0.07112 | $0.06664 | $265.53万 | — | -2.30% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.72万 | $2,676.26万 | -2.63% |
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 340 |
MIRAMira Network
|
$0.03786 | $0.04036 | $0.03774 | $40.40万 | $752.28万 | -4.18% |
相关站点
共 40 个
Artificial _BTC行情
Filecoin _币种排行
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Zcash _币种排行
USDC _币种排行
LITEB _比特币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
TRON _数字货币市值
Official _比特币行情
First Digital _数字货币市值
SNXXB _加密货币行情
LITEB _比特币行情
Plasma _以太坊ETH价格
MUB _BTC行情
ZAMA _BTC行情
Solana _比特币行情
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
United Stables _比特币
Lisk _加密货币行情
Cardano _比特币
Huma Finance _加密货币行情
MegaETH _以太坊ETH价格
TSLAB _加密货币行情
BEAMX _比特币
MRVLB _加密货币行情
Bitcoin _BTC行情
Injective _加密货币行情
Litecoin _加密货币行情
Ethereum _加密货币行情
NFPrompt _币种排行
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币行情
RedStone _币种排行
Aptos _数字货币市值
BEAMX _数字货币市值