24H 最高$0.002348
24H 最低$0.00226
今日开盘$0.002333
24H 成交量$26.71万
流通市值$3,539.22万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.65万 | $4,082.70万 | -0.53% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2648 | $0.2742 | $0.2605 | $200.78万 | $4.26亿 | -2.90% |
| 113 |
MRVLBMRVLB
|
$172.5 | $191.60 | $168.84 | $191.32万 | — | -9.53% |
| 233 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $67.88万 | $8,808.67万 | 1.48% |
| 253 |
TRBTellor
|
$16.28 | $16.54 | $15.94 | $60.50万 | $4,344.49万 | -1.15% |
| 389 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.50% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 565 |
ARMBARMB
|
$201.69 | $207.13 | $196.45 | $15.37万 | — | -1.60% |
| 95 |
ZAMAZAMA
|
$0.06687 | $0.07057 | $0.06663 | $236.29万 | — | -3.98% |
| 367 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.92万 | $2,676.26万 | -0.17% |
| 368 |
WBETHWrapped Beacon ETH
|
$2533.94 | $2,557.21 | $2,475.01 | $35.90万 | $86.58亿 | -0.04% |
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.64万 | $1,928.80万 | -0.18% |
| 303 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $47.71万 | $752.28万 | -1.11% |
相关站点
共 40 个
BNB _比特币行情
NVDAB _币种排行
Stellar _比特币行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
First Digital _币种排行
Ethereum _以太坊ETH价格
Dash _比特币行情
QQQB _比特币行情
Hedera _币种排行
First Digital _比特币
Aerodrome _加密货币行情
MUB _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情
First Digital _加密货币行情
SKHYB _以太坊ETH价格
INTWB _比特币
Cosmos _BTC行情
Ethereum _加密货币行情
AMDB _币种排行
TONToken _币种排行
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币
Aster _BTC行情
Vanar Chain _比特币
Ondo _BTC行情
Ripple USD _比特币行情
Hashflow _币种排行
Lisk _以太坊ETH价格
LayerZero _比特币
Artificial _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
Sui _比特币行情
ZAMA _比特币行情