24H 最高$0.378
24H 最低$0.37
今日开盘$0.376
24H 成交量$10.28万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.18亿 | 1.96% |
| 154 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $102.26万 | — | -1.59% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,491.46万 | -0.52% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.61 | $27.03万 | $4,269.52万 | -3.16% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 93 |
WBETHWrapped Beacon ETH
|
$2492.26 | $2,502.33 | $2,453.03 | $213.78万 | $86.39亿 | 0.39% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.00% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.31万 | $725.80万 | -2.19% |
相关站点
共 40 个
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Worldcoin _比特币行情
Starknet _数字货币市值
牛来 _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
币安人生 _比特币
Arbitrum _加密货币行情
Caldera _比特币行情
NFPrompt _数字货币市值
TQQQB _比特币
Pump.fun _加密货币行情
SOXSB _数字货币市值
Ripple USD _比特币
SNXXB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
CyberConnect _币种排行
Ondo _数字货币市值
Worldcoin _比特币
Gitcoin _比特币行情
Starknet _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _加密货币行情
Chainlink _币种排行
Wormhole _比特币行情
大零币 _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _币种排行
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
NFPrompt _数字货币市值
Ondo _币种排行
Raydium _比特币行情
狗币 _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币