24H 最高$331.65
24H 最低$308.63
今日开盘$312.42
24H 成交量$3.21万
流通市值—
24H 涨跌额($15.09)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 137 |
MRVLBMRVLB
|
$155.29 | $157.75 | $135.04 | $169.22万 | — | 10.32% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 563 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | -0.27% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 471 |
ARMBARMB
|
$186.83 | $190.16 | $166.52 | $28.34万 | — | 7.95% |
| 81 |
ZAMAZama
|
$0.06746 | $0.06952 | $0.06138 | $456.80万 | $1.70亿 | 5.77% |
| 321 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $51.80万 | $2,341.01万 | -4.56% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.17 | $2,520.00 | $2,280.00 | $641.11万 | $82.44亿 | -4.33% |
| 519 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $23.23万 | $1,880.30万 | 2.65% |
| 501 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.83% |
相关站点
共 40 个
Zilliqa _BTC行情
Gains Network _BTC行情
Polkadot _比特币行情
NEXPACE _比特币
Quant _数字货币市值
大零币 _比特币
Avalanche _加密货币行情
JUST _币种排行
艾达币 _币种排行
SNXXB _币种排行
Aptos _币种排行
StraitsX USD _以太坊ETH价格
Aster _币种排行
Hedera _币种排行
波场 _数字货币市值
EUR _BTC行情
Artificial _加密货币行情
比特现金 _数字货币市值
以太经典 _比特币
Avalanche _币种排行
Test _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
First Neiro _数字货币市值
Render _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
大零币 _币种排行
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Holo _加密货币行情
Near Protocol _比特币行情
Zama _币种排行
Test _BTC行情
First Neiro _比特币行情
Wrapped _数字货币市值
Arbitrum _比特币行情
Test _币种排行
艾达币 _加密货币行情
牛来 _以太坊ETH价格