24H 最高$9.88
24H 最低$9.26
今日开盘$9.79
24H 成交量$41.52万
流通市值$7,664.70万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04489 | $0.04572 | $0.04375 | $16.38万 | $4,082.70万 | -1.45% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2637 | $0.2758 | $0.2605 | $189.53万 | $4.26亿 | -3.02% |
| 96 |
MRVLBMRVLB
|
$175.76 | $201.41 | $168.84 | $243.90万 | — | -11.78% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $68.49万 | $8,808.67万 | -0.35% |
| 247 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $60.68万 | $4,344.49万 | -1.27% |
| 390 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04163 | $33.48万 | $920.95万 | -0.70% |
| 157 |
ZENHorizen
|
$5.186 | $5.25 | $4.99 | $107.42万 | $8,234.93万 | -0.58% |
| 613 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $11.08万 | $1,594.55万 | 1.10% |
| 666 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 404 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.26万 | $4,012.96万 | -3.84% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.83万 | — | -1.42% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 583 |
ARMBARMB
|
$203.31 | $211.11 | $196.45 | $13.62万 | — | -3.59% |
| 99 |
ZAMAZAMA
|
$0.06808 | $0.07106 | $0.06664 | $237.45万 | — | -3.90% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | -0.76% |
| 354 |
WBETHWrapped Beacon ETH
|
$2529.95 | $2,555.10 | $2,475.01 | $37.44万 | $86.58亿 | -0.42% |
| 579 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | 0.54% |
| 312 |
MIRAMira Network
|
$0.03953 | $0.04036 | $0.03774 | $45.65万 | $752.28万 | -1.22% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _比特币行情
Starknet _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
Mitosis _数字货币市值
Ethereum _加密货币行情
Pump.fun _数字货币市值
Mitosis _数字货币市值
INTCB _币种排行
Ethereum _币种排行
MRVLB _币种排行
Nomina _比特币
Haedal _数字货币市值
USD1 _数字货币市值
USDC _数字货币市值
Filecoin _数字货币市值
Litecoin _币种排行
Aster _比特币行情
Bitcoin _比特币
TQQQB _BTC行情
MARSCOIN _比特币
Aptos _数字货币市值
MegaETH _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
THORChain _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Gram _币种排行
DRAMB _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _币种排行
Quant _比特币行情
USD1 _比特币
RWUSD _加密货币行情
AMDB _以太坊ETH价格
Haedal _比特币行情