24H 最高$2.16
24H 最低$2.01
今日开盘$2.099
24H 成交量$31.07万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ONT本体
|
$0.04056 | $0.04071 | $0.03854 | $19.48万 | $3,670.88万 | -0.32% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2695 | $0.2708 | $0.2476 | $179.56万 | $4.10亿 | 2.82% |
| 193 |
MRVLBMRVLB
|
$141.81 | $143.83 | $135.04 | $88.93万 | — | -0.06% |
| 44 |
RSRReserve Rights
|
$0.001733 | $0.001879 | $0.001634 | $993.89万 | $1.05亿 | 4.78% |
| 358 |
TRBTellor
|
$15.28 | $15.31 | $14.37 | $41.43万 | $4,024.39万 | 0.46% |
| 560 |
NEWTNewton Protocol
|
$0.03767 | $0.0385 | $0.03592 | $17.88万 | $814.98万 | -1.67% |
| 128 |
ZENHorizen
|
$4.989 | $5.08 | $4.72 | $164.13万 | $8,102.03万 | -0.04% |
| 304 |
SSVSSV Network
|
$2.122 | $2.24 | $2.05 | $51.23万 | $1,566.49万 | -4.97% |
| 579 |
XVSVenus
|
$2.785 | $2.79 | $2.66 | $15.87万 | $4,567.95万 | -0.04% |
| 482 |
AXLAxelar
|
$0.0357 | $0.0364 | $0.0336 | $25.83万 | $3,371.11万 | -1.92% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 555 |
ARMBARMB
|
$174.37 | $176.94 | $166.52 | $18.01万 | — | 0.26% |
| 70 |
ZAMAZama
|
$0.06809 | $0.06952 | $0.06138 | $441.63万 | $1.70亿 | 3.14% |
| 368 |
BABYBabylon
|
$0.01033 | $0.01071 | $0.00989 | $40.01万 | $2,414.67万 | -3.10% |
| 60 |
WBETHWrapped Beacon ETH
|
$2356.33 | $2,520.00 | $2,280.00 | $627.81万 | $86.37亿 | -5.12% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
相关站点
共 40 个
COINB _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
Raydium _数字货币市值
Render _BTC行情
BFUSD _加密货币行情
Holo _数字货币市值
First Neiro _以太坊ETH价格
Sui _数字货币市值
以太经典 _数字货币市值
United Stables _以太坊ETH价格
狗币 _BTC行情
Gains Network _数字货币市值
DODO _比特币
Wrapped _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Caldera _数字货币市值
Sui _数字货币市值
Virtuals _BTC行情
EUR _币种排行
比特现金 _比特币行情
Filecoin _币种排行
Gains Network _比特币行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Worldcoin _比特币
ONEchain _BTC行情
Starknet _比特币
MarsCoin _币种排行
BFUSD _数字货币市值
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
EUR _比特币
KORUB _比特币
比特现金 _数字货币市值