24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 94 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $276.36万 | — | -15.29% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $8,234.93万 | -3.41% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | -0.71% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 339 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.76万 | $86.58亿 | -1.82% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
相关站点
共 40 个
Filecoin _BTC行情
Zcash _加密货币行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
KORUB _加密货币行情
SNXXB _数字货币市值
Injective _比特币
Celo _BTC行情
ZAMA _BTC行情
SKHYB _数字货币市值
Avalanche _以太坊ETH价格
USDC _比特币行情
SKHYB _比特币行情
Caldera _比特币行情
Artificial _比特币
CRWVB _比特币行情
THORChain _以太坊ETH价格
Aster _数字货币市值
MUB _加密货币行情
Caldera _以太坊ETH价格
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Stellar _加密货币行情
SNXXB _比特币行情
Injective _币种排行
MSTRB _数字货币市值
Official _BTC行情
RWUSD _比特币行情
CRWVB _BTC行情
Uniswap _比特币
Near Protocol _比特币
BNB _加密货币行情
Ondo _比特币
NVDAB _比特币
NFPrompt _比特币行情
Mitosis _比特币
Pudgy Penguins _比特币