24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONT本体
|
$0.04071 | $0.04089 | $0.03854 | $19.72万 | $3,670.88万 | 0.99% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2665 | $0.2713 | $0.2476 | $188.46万 | $4.10亿 | 2.82% |
| 176 |
MRVLBMRVLB
|
$142.78 | $143.83 | $135.04 | $106.01万 | — | 0.59% |
| 45 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001634 | $994.34万 | $1.05亿 | 2.26% |
| 358 |
TRBTellor
|
$15.31 | $15.38 | $14.37 | $42.00万 | $4,024.39万 | 1.19% |
| 549 |
NEWTNewton Protocol
|
$0.03796 | $0.0385 | $0.03592 | $18.86万 | $814.98万 | -0.47% |
| 129 |
ZENHorizen
|
$5.024 | $5.08 | $4.72 | $165.42万 | $8,102.03万 | 1.01% |
| 304 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $52.98万 | $1,566.49万 | -5.30% |
| 579 |
XVSVenus
|
$2.779 | $2.79 | $2.66 | $15.97万 | $4,567.95万 | 0.43% |
| 475 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.84万 | $3,371.11万 | -1.11% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$883.52 | $885.49 | $865.69 | $1.04万 | — | 1.62% |
| 453 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
ARMBARMB
|
$175.61 | $176.94 | $166.52 | $20.27万 | — | 0.78% |
| 72 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $452.54万 | $1.70亿 | 4.52% |
| 363 |
BABYBabylon
|
$0.01031 | $0.01069 | $0.00989 | $41.20万 | $2,414.67万 | -2.74% |
| 60 |
WBETHWrapped Beacon ETH
|
$2354.05 | $2,520.00 | $2,280.00 | $636.00万 | $86.37亿 | -5.19% |
| 528 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $20.81万 | $1,842.55万 | 0.56% |
| 494 |
MIRAMira Network
|
$0.03585 | $0.0364 | $0.0339 | $24.10万 | $686.98万 | -0.91% |
相关站点
共 40 个
以太经典 _比特币
Near Protocol _数字货币市值
Shiba Inu _币种排行
EUR _BTC行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
狗币 _数字货币市值
QQQB _币种排行
Wrapped _比特币
LayerZero _数字货币市值
以太经典 _比特币
Hedera _比特币
艾达币 _币种排行
SOXSB _以太坊ETH价格
RWUSD _BTC行情
币安币 _数字货币市值
SNXXB _数字货币市值
Gitcoin _比特币行情
Pump.fun _比特币行情
Reserve Rights _币种排行
BFUSD _币种排行
比特现金 _加密货币行情
狗币 _BTC行情
NEXPACE _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币行情
Uniswap _比特币行情
TONToken _数字货币市值
以太坊 _加密货币行情
Filecoin _BTC行情
QQQB _比特币行情
DODO _币种排行
COINB _以太坊ETH价格
比特币
KORUB _币种排行
Injective _比特币
SOXSB _币种排行
瑞波币 _加密货币行情
Bubblemaps _比特币
Injective _BTC行情