24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$19.22万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 97 |
MRVLBMRVLB
|
$174.84 | $201.41 | $168.84 | $245.48万 | — | -11.16% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 357 |
WBETHWrapped Beacon ETH
|
$2518.76 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.78% |
| 582 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $13.61万 | $1,928.80万 | 0.00% |
| 312 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03774 | $45.34万 | $752.28万 | -1.60% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _比特币
Sui _比特币行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _比特币
Gitcoin _币种排行
Ethena _数字货币市值
Hyperliquid _加密货币行情
Cardano _币种排行
Official _数字货币市值
LITEB _比特币
Worldcoin _比特币行情
Gram _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _币种排行
USD1 _比特币
LITEB _比特币行情
Pudgy Penguins _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
GOOGLB _比特币
Cardano _加密货币行情
Hashflow _比特币
Stellar _比特币行情
Bitcoin _加密货币行情
Gitcoin _加密货币行情
Sui _币种排行
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
INTWB _加密货币行情
Pepe _BTC行情
First Digital _比特币
Aster _比特币
USD1 _比特币行情
Filecoin _加密货币行情