Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-0.81%
≈ ￥2.4222
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.385
24H 最低$0.362
今日开盘$0.37
24H 成交量$24.22万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ONTOntology
|
$0.04427 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.55% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.41万 | $4.26亿 | -3.74% |
| 93 |
MRVLBMRVLB
|
$175.8 | $206.23 | $168.84 | $273.61万 | — | -12.33% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.18万 | $920.95万 | -0.52% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 580 |
ARMBARMB
|
$202.2 | $211.95 | $196.45 | $13.54万 | — | -4.06% |
| 97 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06664 | $260.82万 | — | -1.31% |
| 354 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.68万 | $2,676.26万 | -1.52% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $37.35万 | $86.58亿 | -0.93% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | 0.18% |
| 326 |
MIRAMira Network
|
$0.03842 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -2.39% |
相关站点
共 40 个
Pendle _加密货币行情
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
BNB _币种排行
Holo _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Arbitrum _加密货币行情
CRWVB _加密货币行情
Quant _币种排行
1000CAT _以太坊ETH价格
XRP _比特币行情
Aster _加密货币行情
SKHYB _比特币
Hedera _币种排行
Solana _加密货币行情
Initia _数字货币市值
BNB _数字货币市值
INTCB _比特币
MUB _加密货币行情
Avalanche _数字货币市值
Cardano _比特币
Haedal _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
LITEB _币种排行
Aave _加密货币行情
SOXLB _BTC行情
DRAMB _比特币
Artificial _加密货币行情
Aave _比特币行情
Zcash _数字货币市值
Pepe _加密货币行情
Pendle _币种排行
Aptos _BTC行情
Plasma _数字货币市值
TONToken _币种排行
TQQQB _加密货币行情