24H 最高$0.000696
24H 最低$0.000674
今日开盘$0.000692
24H 成交量$12.59万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.32万 | $4,010.10万 | -2.79% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2596 | $167.50万 | $4.18亿 | 0.69% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
| 140 |
RSRReserve Rights
|
$0.00153 | $0.001573 | $0.001479 | $107.90万 | $9,491.46万 | -2.42% |
| 402 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $26.79万 | $4,269.52万 | -2.86% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
| 642 |
XVSVenus
|
$2.789 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -2.04% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.21万 | $3,634.49万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.62万 | — | 0.03% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.18% |
| 554 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.05% |
相关站点
共 40 个
Official _加密货币行情
牛来 _比特币行情
BEAMX _数字货币市值
Starknet _加密货币行情
Hashflow _以太坊ETH价格
莱特币 _比特币
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币行情
Wormhole _币种排行
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
Gitcoin _比特币
Hedera _BTC行情
Gitcoin _BTC行情
Sui _加密货币行情
Mitosis _币种排行
BFUSD _币种排行
Aave _以太坊ETH价格
BMNRB _比特币
艾达币 _数字货币市值
Aptos _BTC行情
Celo _数字货币市值
USDC _BTC行情
Vanar Chain _加密货币行情
达世币 _加密货币行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Act I : The _比特币
Arbitrum _比特币
SNXXB _BTC行情
Zilliqa _比特币
TQQQB _币种排行
Plasma _数字货币市值
LayerZero _币种排行
瑞波币 _数字货币市值
United Stables _BTC行情
Ethena _加密货币行情
Quant _比特币
Solana _加密货币行情