24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ONT本体
|
$0.04234 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.49% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.267 | $0.2703 | $0.2609 | $148.25万 | $4.21亿 | 0.98% |
| 243 |
MRVLBMRVLB
|
$141.91 | $143.50 | $137.20 | $48.89万 | — | 3.04% |
| 113 |
RSRReserve Rights
|
$0.00156 | $0.001576 | $0.001479 | $126.65万 | $9,677.02万 | 3.45% |
| 477 |
TRBTellor
|
$15.57 | $16.01 | $15.50 | $15.58万 | $4,148.86万 | -2.63% |
| 391 |
NEWTNewton Protocol
|
$0.04 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -1.77% |
| 192 |
ZENHorizen
|
$5.115 | $5.27 | $5.05 | $67.02万 | $8,268.31万 | -2.09% |
| 554 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.57% |
| 637 |
XVSVenus
|
$2.801 | $2.86 | $2.78 | $4.03万 | $4,639.32万 | -1.86% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.74万 | $3,503.35万 | -2.62% |
| 150 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 626 |
ARMBARMB
|
$173.76 | $175.26 | $171.44 | $4.82万 | — | 1.25% |
| 107 |
ZAMAZama
|
$0.07002 | $0.0708 | $0.06815 | $137.42万 | $1.70亿 | -0.54% |
| 467 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.49% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.61 | $2,502.33 | $2,466.89 | $247.98万 | $86.64亿 | 0.70% |
| 647 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0548 | $3.47万 | $1,911.71万 | -0.18% |
| 543 |
MIRAMira Network
|
$0.03765 | $0.03851 | $0.03715 | $10.80万 | $716.83万 | -1.03% |
相关站点
共 40 个
Celestia _比特币
BEAMX _比特币行情
艾达币 _数字货币市值
Aptos _比特币
First Digital _比特币
波场 _以太坊ETH价格
Raydium _加密货币行情
艾达币 _比特币
DODO _加密货币行情
LayerZero _币种排行
PAX Gold _比特币行情
Act I : The _比特币
Filecoin _加密货币行情
COCOS _比特币
Caldera _比特币行情
Ondo _币种排行
PAX Gold _比特币
艾达币 _比特币
艾达币 _数字货币市值
瑞波币 _币种排行
Hashflow _币种排行
Injective _数字货币市值
Ondo _以太坊ETH价格
RNDR _加密货币行情
RWUSD _币种排行
StraitsX USD _比特币行情
BFUSD _BTC行情
艾达币 _加密货币行情
Mitosis _比特币行情
StraitsX USD _数字货币市值
QQQB _比特币行情
Polkadot _比特币
瑞波币 _比特币
Caldera _比特币行情
Aave _比特币
MegaETH _币种排行
Hedera _比特币
Pump.fun _数字货币市值
LayerZero _比特币
ONEchain _以太坊ETH价格