24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00155
24H 成交量$134.02万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.56万 | $4,082.70万 | -0.49% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2649 | $0.2742 | $0.2605 | $200.31万 | $4.26亿 | -2.79% |
| 113 |
MRVLBMRVLB
|
$177.17 | $192.50 | $168.84 | $191.98万 | — | -7.58% |
| 229 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $68.71万 | $8,808.67万 | 1.40% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.75万 | $4,344.49万 | -1.34% |
| 390 |
NEWTNewton Protocol
|
$0.04278 | $0.04382 | $0.04163 | $33.43万 | $920.95万 | -1.61% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $99.51万 | $8,234.93万 | -0.41% |
| 632 |
SSVSSV Network
|
$2.293 | $2.31 | $2.23 | $9.78万 | $1,594.55万 | 1.19% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.35% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.76万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$900.32 | $915.97 | $889.29 | $5.77万 | — | -0.80% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 582 |
ARMBARMB
|
$203.39 | $209.67 | $196.45 | $13.66万 | — | -3.00% |
| 95 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $236.65万 | — | -4.08% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.74万 | $2,676.26万 | -0.34% |
| 368 |
WBETHWrapped Beacon ETH
|
$2532.14 | $2,557.21 | $2,475.01 | $35.70万 | $86.58亿 | 0.02% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.76万 | $1,928.80万 | 0.00% |
| 304 |
MIRAMira Network
|
$0.03926 | $0.04003 | $0.03774 | $47.46万 | $752.28万 | -1.18% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official _数字货币市值
AAPLB _数字货币市值
NVDAB _比特币
Huma Finance _比特币
牛来 _加密货币行情
Stellar _币种排行
Bitcoin _数字货币市值
BNCB _加密货币行情
CRWVB _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币
Gram _数字货币市值
Ethereum _比特币行情
TQQQB _比特币
Injective _币种排行
Dogecoin _比特币
Hashflow _币种排行
Celestia _加密货币行情
Starknet _以太坊ETH价格
INTWB _加密货币行情
CRWVB _BTC行情
TRON _BTC行情
Aerodrome _比特币行情
SOXLB _数字货币市值
SKHYB _数字货币市值
Tether Gold _数字货币市值
Cardano _加密货币行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Stellar _比特币
Cardano _数字货币市值
1000CAT _加密货币行情
USD1 _比特币行情
Bitcoin Cash _币种排行
Ethena USDe _BTC行情
Sui _数字货币市值
TRON _BTC行情
KORUB _数字货币市值
NVDAB _加密货币行情