24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04829
24H 成交量$36.42万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04499 | $0.04572 | $0.04375 | $15.75万 | $4,082.70万 | -0.68% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
| 98 |
MRVLBMRVLB
|
$175.69 | $201.41 | $168.84 | $238.61万 | — | -11.28% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 389 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04163 | $33.53万 | $920.95万 | -0.58% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
| 632 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $9.55万 | $1,594.55万 | 2.05% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.42万 | $4,670.99万 | 0.42% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -2.73% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 674 |
GSBGSB
|
$893.08 | $915.97 | $889.29 | $3.67万 | — | -0.97% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 581 |
ARMBARMB
|
$202.79 | $211.11 | $196.45 | $13.73万 | — | -3.50% |
| 99 |
ZAMAZAMA
|
$0.06843 | $0.07082 | $0.06664 | $237.31万 | — | -3.20% |
| 366 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $36.22万 | $2,676.26万 | -0.42% |
| 354 |
WBETHWrapped Beacon ETH
|
$2528.46 | $2,555.10 | $2,475.01 | $37.97万 | $86.58亿 | -0.09% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.74万 | $1,928.80万 | 0.90% |
| 314 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $45.50万 | $752.28万 | -1.05% |
相关站点
共 40 个
Near Protocol _币种排行
Cosmos _BTC行情
MRVLB _币种排行
BNB _以太坊ETH价格
CRCLB _数字货币市值
Plasma _数字货币市值
INTCB _比特币行情
Uniswap _数字货币市值
BitTensor _比特币
Aerodrome _BTC行情
QQQB _币种排行
Ondo _数字货币市值
Starknet _BTC行情
Hedera _BTC行情
KORUB _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _BTC行情
Aptos _币种排行
KORUB _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _数字货币市值
Pump.fun _数字货币市值
TONToken _数字货币市值
Gitcoin _加密货币行情
Ethena _比特币
QQQB _币种排行
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _加密货币行情
AMDB _比特币
Avalanche _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
Gram _比特币行情
Eigenlayer _比特币
SKHYB _比特币
BitTensor _比特币
TONToken _币种排行
BFUSD _币种排行