24H 最高$0.028
24H 最低$0.025
今日开盘$0.0274
24H 成交量$21.65万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ONT本体
|
$0.04317 | $0.04629 | $0.04178 | $14.46万 | $3,888.03万 | -4.74% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 113 |
MRVLBMRVLB
|
$137.75 | $161.66 | $135.87 | $247.00万 | — | -11.79% |
| 193 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.00143 | $109.71万 | $8,989.54万 | -2.01% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
| 413 |
NEWTNewton Protocol
|
$0.04064 | $0.04374 | $0.03926 | $36.39万 | $863.70万 | -5.07% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.42% |
| 558 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -3.78% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -7.49% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.65万 | — | -6.20% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 249 |
ARMBARMB
|
$168.41 | $201.57 | $163.30 | $74.55万 | — | -11.93% |
| 100 |
ZAMAZama
|
$0.0689 | $0.07302 | $0.06566 | $298.50万 | $1.70亿 | -1.13% |
| 262 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $70.17万 | $2,640.62万 | -2.18% |
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
相关站点
共 40 个
MarsCoin _币种排行
Gram _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _币种排行
INTWB _加密货币行情
Quant _数字货币市值
1000CAT _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
BEB _加密货币行情
World Liberty _数字货币市值
Zama _BTC行情
Sui _数字货币市值
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _比特币行情
KORUB _数字货币市值
QQQB _BTC行情
World Liberty _比特币
Thena _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币
Uniswap _数字货币市值
INTWB _BTC行情
波场 _加密货币行情
Internet _币种排行
Celo _数字货币市值
Avalanche _比特币
Pepe _比特币
World Liberty _比特币行情
Uniswap _BTC行情
First Digital _数字货币市值
比特现金 _比特币
Uniswap _比特币行情
比特币
Uniswap _数字货币市值
Polygon _数字货币市值
Ether.fi _比特币