24H 最高$372.60
24H 最低$336.05
今日开盘$372.6
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$21.86)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 110 |
MRVLBMRVLB
|
$178.09 | $193.01 | $168.84 | $197.03万 | — | -7.03% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 392 |
NEWTNewton Protocol
|
$0.04281 | $0.04382 | $0.04163 | $33.34万 | $920.95万 | -1.61% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 584 |
ARMBARMB
|
$203.91 | $209.89 | $196.45 | $13.63万 | — | -2.83% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $237.09万 | — | -4.33% |
| 370 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.69万 | $2,676.26万 | -0.42% |
| 369 |
WBETHWrapped Beacon ETH
|
$2531.02 | $2,557.21 | $2,475.01 | $35.72万 | $86.58亿 | -0.20% |
| 545 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.00万 | $1,928.80万 | 0.36% |
| 301 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $47.64万 | $752.28万 | -1.43% |
相关站点
共 40 个
Lisk _币种排行
CRCLB _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币
United Stables _数字货币市值
Celo _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Dash _BTC行情
BFUSD _比特币行情
Cardano _BTC行情
Arbitrum _币种排行
Vanar Chain _比特币
Near Protocol _加密货币行情
SOXLB _加密货币行情
NBISB _数字货币市值
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _BTC行情
USD1 _BTC行情
Zcash _币种排行
Near Protocol _数字货币市值
Dogecoin _加密货币行情
Official _币种排行
Cardano _加密货币行情
TSLAB _比特币
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
MUB _比特币
Initia _数字货币市值
NFPrompt _加密货币行情
Celestia _比特币行情
INTWB _加密货币行情
Cosmos _加密货币行情
Litecoin _比特币
Morpho _币种排行
Chainlink _以太坊ETH价格
Ondo _BTC行情
MegaETH _比特币