24H 最高$7.34
24H 最低$7.16
今日开盘$7.18
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.04433 | $0.04573 | $0.04375 | $16.97万 | $4,082.70万 | -2.44% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.25万 | $4.26亿 | -3.78% |
| 92 |
MRVLBMRVLB
|
$175.73 | $206.23 | $168.84 | $271.72万 | — | -12.38% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.28% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -5.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 581 |
ARMBARMB
|
$202.47 | $211.95 | $196.45 | $13.58万 | — | -4.00% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 362 |
WBETHWrapped Beacon ETH
|
$2517.19 | $2,555.10 | $2,475.01 | $37.10万 | $86.58亿 | -0.59% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 327 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.75万 | $752.28万 | -3.05% |
相关站点
共 40 个
CRWVB _BTC行情
NBISB _数字货币市值
TONToken _数字货币市值
NBISB _以太坊ETH价格
United Stables _比特币行情
Aster _加密货币行情
BitTensor _加密货币行情
Near Protocol _比特币
Caldera _BTC行情
Filecoin _币种排行
BFUSD _数字货币市值
INTCB _BTC行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
Cardano _比特币行情
Bitcoin Cash _比特币
Celestia _加密货币行情
KORUB _比特币行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
Haedal _加密货币行情
INTWB _BTC行情
Pendle _币种排行
Aave _币种排行
MSTRB _比特币
First Digital _以太坊ETH价格
Filecoin _数字货币市值
INTCB _BTC行情
LITEB _比特币行情
Celo _比特币