24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ONT本体
|
$0.04113 | $0.04221 | $0.04055 | $21.16万 | $3,734.97万 | -0.53% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.2447 | $176.39万 | $4.01亿 | -4.38% |
| 108 |
MRVLBMRVLB
|
$166.58 | $166.80 | $146.38 | $219.58万 | — | 8.67% |
| 133 |
RSRReserve Rights
|
$0.001545 | $0.001701 | $0.001542 | $155.68万 | $1.01亿 | -4.63% |
| 393 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $33.65万 | $3,930.40万 | 0.27% |
| 526 |
NEWTNewton Protocol
|
$0.03682 | $0.03838 | $0.03643 | $19.72万 | $792.83万 | -2.18% |
| 124 |
ZENHorizen
|
$4.926 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.08% |
| 315 |
SSVSSV Network
|
$2.102 | $2.13 | $1.96 | $46.83万 | $1,413.15万 | 0.33% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.44% |
| 449 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $26.95万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ARMBARMB
|
$193.66 | $193.71 | $176.02 | $39.26万 | — | 5.15% |
| 107 |
ZAMAZama
|
$0.06473 | $0.06762 | $0.06271 | $219.69万 | $1.70亿 | -3.93% |
| 376 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00972 | $35.73万 | $2,283.13万 | -3.46% |
| 59 |
WBETHWrapped Beacon ETH
|
$2288.72 | $2,338.69 | $2,226.28 | $708.59万 | $78.45亿 | -1.43% |
| 432 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.74万 | $1,886.03万 | -2.16% |
| 512 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.77万 | $654.41万 | -0.31% |