24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0685
24H 成交量$45.59万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04519 | $0.04572 | $0.04375 | $15.66万 | $4,082.70万 | -0.18% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2605 | $192.99万 | $4.26亿 | -2.36% |
| 103 |
MRVLBMRVLB
|
$176.98 | $196.07 | $168.84 | $225.21万 | — | -9.67% |
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04163 | $33.29万 | $920.95万 | -0.79% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.31万 | — | -0.83% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 584 |
ARMBARMB
|
$203.73 | $211.11 | $196.45 | $13.61万 | — | -2.77% |
| 98 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $233.38万 | — | -3.37% |
| 369 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | 0.09% |
| 357 |
WBETHWrapped Beacon ETH
|
$2529.02 | $2,555.10 | $2,475.01 | $37.80万 | $86.58亿 | -0.05% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.08万 | $1,928.80万 | 0.54% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.09万 | $752.28万 | -0.95% |
相关站点
共 40 个
TONToken _BTC行情
Quant _数字货币市值
KORUB _加密货币行情
TRON _比特币行情
Haedal _BTC行情
QQQB _比特币行情
1000CAT _数字货币市值
GOOGLB _数字货币市值
TSLAB _比特币
Cardano _加密货币行情
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
Avalanche _比特币
BEAMX _数字货币市值
LITEB _比特币行情
Cardano _数字货币市值
MSTRB _币种排行
BNCB _比特币
USD1 _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _BTC行情
LayerZero _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币
Cardano _比特币
BNB _加密货币行情
CRCLB _数字货币市值
Lisk _加密货币行情
Celestia _BTC行情
Starknet _比特币行情
Artificial _加密货币行情
Starknet _数字货币市值
Gitcoin _比特币行情
THORChain _以太坊ETH价格
United Stables _数字货币市值
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行